Palred Technologies Limited (PALREDTEC)

INR 50.7

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 38.5 39.15 37.0 37.0 67.32 Thousand
26 Apr, 2005 41.7 42.5 38.6 38.6 210.18 Thousand
25 Apr, 2005 39.0 40.65 39.0 39.0 324.57 Thousand
22 Apr, 2005 37.8 42.0 37.8 37.8 415.83 Thousand
21 Apr, 2005 35.2 35.6 35.2 35.2 37.07 Thousand
20 Apr, 2005 34.5 35.2 34.5 34.5 61.41 Thousand
19 Apr, 2005 35.4 36.2 34.5 34.5 79.4 Thousand
18 Apr, 2005 34.7 35.3 34.7 34.7 112.8 Thousand
15 Apr, 2005 37.2 37.2 35.75 35.75 74.11 Thousand
13 Apr, 2005 37.9 37.9 37.0 37.0 60.08 Thousand