Panache Digilife Limited (PANACHE)

INR 248.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 96.0 97.7 96.0 96.0 8000.00
22 Sep, 2017 99.0 99.1 96.0 96.0 6400.00
21 Sep, 2017 100.0 100.0 99.0 99.0 4800.00
20 Sep, 2017 101.5 101.8 100.5 100.5 4800.00
19 Sep, 2017 101.25 101.4 101.25 101.3 4800.00
18 Sep, 2017 101.0 101.0 100.5 100.75 4800.00
15 Sep, 2017 99.0 101.0 96.0 96.0 9600.00
14 Sep, 2017 98.5 99.5 98.5 99.0 4800.00
13 Sep, 2017 99.0 99.5 97.5 98.0 17.6 Thousand
12 Sep, 2017 99.0 99.5 96.0 96.0 6400.00