Panache Digilife Limited (PANACHE)

INR 240.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 97.0 100.5 97.0 100.5 8000.00
22 Aug, 2017 105.0 105.85 98.0 98.0 35.2 Thousand
21 Aug, 2017 100.0 100.75 100.0 100.75 6400.00
18 Aug, 2017 98.9 100.6 97.0 100.6 8000.00
17 Aug, 2017 99.8 100.5 97.0 97.0 6400.00
16 Aug, 2017 99.5 99.7 97.0 97.0 6400.00
14 Aug, 2017 100.5 100.75 100.5 100.75 4800.00
11 Aug, 2017 99.0 101.0 97.0 98.0 19.2 Thousand
10 Aug, 2017 100.5 101.0 97.0 97.0 8000.00
09 Aug, 2017 104.5 104.8 97.0 97.0 6400.00