Panache Digilife Limited (PANACHE)
INR 245.5
(3.56%)
INR 245.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 104.5 | 104.8 | 97.0 | 97.0 | 6400.00 |
| 08 Aug, 2017 | 110.0 | 110.0 | 107.5 | 107.5 | 4800.00 |
| 07 Aug, 2017 | 101.0 | 102.0 | 96.8 | 96.85 | 11.2 Thousand |
| 04 Aug, 2017 | 103.0 | 105.5 | 100.0 | 101.0 | 12.8 Thousand |
| 03 Aug, 2017 | 101.1 | 101.7 | 101.1 | 101.7 | 6400.00 |
| 02 Aug, 2017 | 107.5 | 108.0 | 107.35 | 107.35 | 4800.00 |
| 01 Aug, 2017 | 105.5 | 106.0 | 104.4 | 104.5 | 8000.00 |
| 31 Jul, 2017 | 104.5 | 105.05 | 104.0 | 104.0 | 6400.00 |
| 28 Jul, 2017 | 103.0 | 103.35 | 102.7 | 103.0 | 12.8 Thousand |
| 27 Jul, 2017 | 104.0 | 104.0 | 102.6 | 102.6 | 12.8 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO