Panache Digilife Limited (PANACHE)
INR 250.7
(-3.56%)
INR 250.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 91.4 | 96.0 | 91.4 | 95.0 | 9600.00 |
| 05 Jun, 2017 | 97.5 | 97.5 | 93.1 | 93.1 | 9600.00 |
| 02 Jun, 2017 | 92.5 | 93.0 | 91.0 | 91.5 | 11.2 Thousand |
| 01 Jun, 2017 | 93.8 | 93.8 | 89.95 | 89.95 | 8000.00 |
| 31 May, 2017 | 93.5 | 93.5 | 89.9 | 90.5 | 11.2 Thousand |
| 30 May, 2017 | 94.7 | 94.7 | 90.0 | 90.0 | 6400.00 |
| 29 May, 2017 | 95.9 | 95.9 | 92.8 | 92.8 | 6400.00 |
| 26 May, 2017 | 94.5 | 94.5 | 90.0 | 90.0 | 8000.00 |
| 25 May, 2017 | 94.5 | 94.5 | 91.05 | 91.05 | 9600.00 |
| 24 May, 2017 | 97.5 | 97.5 | 92.5 | 92.5 | 12.8 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO