Panache Digilife Limited (PANACHE)
INR 250.7
(-3.56%)
INR 250.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 117.0 | 117.0 | 109.0 | 109.5 | 30.4 Thousand |
| 08 May, 2017 | 110.0 | 110.1 | 108.4 | 108.75 | 16 Thousand |
| 05 May, 2017 | 108.2 | 108.95 | 107.0 | 107.1 | 67.2 Thousand |
| 04 May, 2017 | 105.55 | 108.5 | 105.0 | 106.15 | 44.8 Thousand |
| 03 May, 2017 | 110.0 | 110.0 | 102.95 | 103.75 | 110.4 Thousand |
| 02 May, 2017 | 112.0 | 122.75 | 106.5 | 106.8 | 142.4 Thousand |
| 28 Apr, 2017 | 98.0 | 114.0 | 98.0 | 112.4 | 89.6 Thousand |
| 27 Apr, 2017 | 94.5 | 96.0 | 93.55 | 95.85 | 57.6 Thousand |
| 26 Apr, 2017 | 86.85 | 93.75 | 86.6 | 91.55 | 155.2 Thousand |
| 25 Apr, 2017 | 84.0 | 86.8 | 84.0 | 85.75 | 723.2 Thousand |
PANAMAPET
PANSARI
PAR
PALASHSECU
PALREDTEC
PANACEABIO