Panache Digilife Limited (PANACHE)

INR 246.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.39 207.39 207.39 207.39 850.00
19 Nov, 2024 211.63 211.63 211.63 211.63 3586.00
18 Nov, 2024 224.54 224.54 215.95 215.95 15.97 Thousand
14 Nov, 2024 220.14 220.14 220.14 220.14 3032.00
13 Nov, 2024 215.83 215.83 215.83 215.83 2328.00
12 Nov, 2024 211.6 211.6 211.6 211.6 3822.00
11 Nov, 2024 207.46 207.46 207.46 207.46 14.99 Thousand
08 Nov, 2024 197.0 197.59 197.0 197.59 25.58 Thousand
07 Nov, 2024 188.0 188.19 188.0 188.19 3724.00
06 Nov, 2024 174.4 179.23 172.01 179.23 5287.00