Panache Digilife Limited (PANACHE)

INR 246.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 159.6 170.7 159.6 170.7 14.24 Thousand
04 Nov, 2024 169.84 169.84 162.15 162.58 13.47 Thousand
01 Nov, 2024 177.0 177.76 166.01 170.69 8061.00
31 Oct, 2024 172.72 172.72 169.25 169.3 10.07 Thousand
30 Oct, 2024 176.25 176.25 172.71 172.71 3299.00
29 Oct, 2024 176.24 176.24 176.24 176.24 15.00
28 Oct, 2024 179.84 179.84 179.84 179.84 153.00
25 Oct, 2024 183.83 183.83 183.52 183.52 1990.00
24 Oct, 2024 187.3 187.3 187.27 187.27 73.00
23 Oct, 2024 194.99 195.0 191.1 191.1 5210.00