Panache Digilife Limited (PANACHE)

INR 239.95

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 151.2 151.2 151.05 151.05 1208.00
09 Sep, 2024 154.15 154.15 154.14 154.14 3465.00
06 Sep, 2024 157.29 157.29 157.29 157.29 3325.00
05 Sep, 2024 162.0 162.0 160.51 160.51 210.00
04 Sep, 2024 165.0 165.0 163.79 163.79 3273.00
03 Sep, 2024 167.14 168.0 167.14 167.14 5152.00
02 Sep, 2024 173.9 173.9 170.56 170.56 2685.00
30 Aug, 2024 170.56 174.05 170.56 174.05 9094.00
29 Aug, 2024 174.05 176.0 174.05 174.05 5932.00
28 Aug, 2024 177.61 177.61 177.61 177.61 8765.00