Panache Digilife Limited (PANACHE)

INR 246.6

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 180.55 182.0 180.55 180.55 4229.00
07 Oct, 2024 184.24 184.24 184.24 184.24 1959.00
04 Oct, 2024 188.91 188.91 187.5 188.0 32.34 Thousand
03 Oct, 2024 185.21 185.21 185.21 185.21 14.05 Thousand
01 Oct, 2024 181.58 181.58 181.58 181.58 12.49 Thousand
30 Sep, 2024 178.01 178.02 178.01 178.02 2845.00
27 Sep, 2024 174.53 174.53 174.53 174.53 1381.00
26 Sep, 2024 171.11 171.11 171.11 171.11 1288.00
25 Sep, 2024 167.75 167.76 167.75 167.76 1530.00
24 Sep, 2024 164.48 164.48 164.48 164.48 3840.00