Panama Petrochem Limited (PANAMAPET)

INR 334.1

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 198.0 210.94 197.1 202.5 38.77 Thousand
21 Nov, 2011 216.0 219.04 205.09 206.89 9281.00
18 Nov, 2011 215.55 221.96 215.55 216.0 13.92 Thousand
17 Nov, 2011 239.96 239.96 222.08 223.43 4500.00
16 Nov, 2011 221.96 227.93 221.96 227.93 472.00
15 Nov, 2011 229.95 229.95 223.09 226.24 27.84 Thousand
14 Nov, 2011 237.04 237.49 222.53 232.43 53.44 Thousand
11 Nov, 2011 249.98 249.98 236.03 238.16 553.52 Thousand
09 Nov, 2011 228.94 238.95 227.03 236.48 17.74 Thousand
08 Nov, 2011 225.45 227.93 223.99 224.55 54.97 Thousand