Panama Petrochem Limited (PANAMAPET)
INR 355.15
(3.21%)
INR 355.15
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 344.1 | 356.0 | 344.1 | 355.15 | 7462.00 |
| 29 Jul, 2025 | 344.3 | 350.7 | 339.5 | 346.5 | 23.82 Thousand |
| 28 Jul, 2025 | 346.45 | 349.2 | 341.0 | 342.55 | 29.49 Thousand |
| 25 Jul, 2025 | 354.0 | 356.25 | 342.1 | 344.7 | 44.41 Thousand |
| 24 Jul, 2025 | 356.0 | 364.1 | 354.1 | 355.65 | 14.55 Thousand |
| 23 Jul, 2025 | 360.85 | 361.65 | 353.0 | 359.6 | 22.65 Thousand |
| 22 Jul, 2025 | 361.55 | 361.95 | 356.8 | 359.85 | 30.71 Thousand |
| 21 Jul, 2025 | 363.0 | 364.05 | 356.3 | 360.55 | 26 Thousand |
| 18 Jul, 2025 | 359.9 | 361.35 | 354.0 | 360.0 | 31.06 Thousand |
| 17 Jul, 2025 | 357.45 | 360.5 | 352.55 | 359.2 | 36.48 Thousand |
PANSARI
PAR
PARACABLES
PALREDTEC
PANACEABIO
PANACHE