Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 385.35 | 389.15 | 383.65 | 385.65 | 2996.00 |
| 09 May, 2025 | 366.0 | 382.0 | 366.0 | 379.7 | 37.44 Thousand |
| 08 May, 2025 | 378.7 | 384.0 | 375.0 | 379.9 | 79.24 Thousand |
| 07 May, 2025 | 362.0 | 378.0 | 359.8 | 373.85 | 57.44 Thousand |
| 06 May, 2025 | 372.65 | 375.25 | 361.9 | 362.75 | 37.25 Thousand |
| 05 May, 2025 | 360.05 | 372.15 | 360.05 | 370.35 | 22.68 Thousand |
| 02 May, 2025 | 363.65 | 369.7 | 361.9 | 364.55 | 44.74 Thousand |
| 30 Apr, 2025 | 362.85 | 373.0 | 359.75 | 361.8 | 37.85 Thousand |
| 29 Apr, 2025 | 364.25 | 369.0 | 361.9 | 362.25 | 14.29 Thousand |
| 28 Apr, 2025 | 363.0 | 368.8 | 361.95 | 364.1 | 20.27 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL