Panama Petrochem Limited (PANAMAPET)

INR 342.55

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 346.45 349.2 341.0 342.55 29.49 Thousand
25 Jul, 2025 354.0 356.25 342.1 344.7 44.41 Thousand
24 Jul, 2025 356.0 364.1 354.1 355.65 14.55 Thousand
23 Jul, 2025 360.85 361.65 353.0 359.6 22.65 Thousand
22 Jul, 2025 361.55 361.95 356.8 359.85 30.71 Thousand
21 Jul, 2025 363.0 364.05 356.3 360.55 26 Thousand
18 Jul, 2025 359.9 361.35 354.0 360.0 31.06 Thousand
17 Jul, 2025 357.45 360.5 352.55 359.2 36.48 Thousand
16 Jul, 2025 347.3 358.45 347.3 356.45 32.34 Thousand
15 Jul, 2025 350.0 350.3 346.5 347.15 19.35 Thousand