Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 363.65 | 369.7 | 361.9 | 364.55 | 44.74 Thousand |
| 30 Apr, 2025 | 362.85 | 373.0 | 359.75 | 361.8 | 37.85 Thousand |
| 29 Apr, 2025 | 364.25 | 369.0 | 361.9 | 362.25 | 14.29 Thousand |
| 28 Apr, 2025 | 363.0 | 368.8 | 361.95 | 364.1 | 20.27 Thousand |
| 25 Apr, 2025 | 373.0 | 379.5 | 362.3 | 364.65 | 31.13 Thousand |
| 24 Apr, 2025 | 379.25 | 381.0 | 373.25 | 377.45 | 29.23 Thousand |
| 23 Apr, 2025 | 377.85 | 382.5 | 373.2 | 378.25 | 34.5 Thousand |
| 22 Apr, 2025 | 374.0 | 379.65 | 371.25 | 377.85 | 42.02 Thousand |
| 21 Apr, 2025 | 374.0 | 380.0 | 371.5 | 374.2 | 34.76 Thousand |
| 17 Apr, 2025 | 377.7 | 384.75 | 374.1 | 375.6 | 27.61 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL