Pansari Developers Limited (PANSARI)

INR 261.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 22.65 22.65 22.4 22.4 60 Thousand
15 Jun, 2020 22.95 22.95 22.65 22.65 54 Thousand
12 Jun, 2020 22.95 22.95 22.95 22.95 -
11 Jun, 2020 22.95 22.95 22.95 22.95 -
10 Jun, 2020 22.95 22.95 22.95 22.95 -
09 Jun, 2020 22.95 22.95 22.95 22.95 -
08 Jun, 2020 22.95 22.95 22.95 22.95 -
05 Jun, 2020 22.95 22.95 22.95 22.95 -
04 Jun, 2020 22.95 22.95 22.95 22.95 -
03 Jun, 2020 22.95 22.95 22.95 22.95 -