Pansari Developers Limited (PANSARI)

INR 235.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 235.5 235.5 235.5 235.5 3.00
31 Jul, 2025 237.9 237.9 235.5 235.5 226.00
30 Jul, 2025 237.9 237.9 237.9 237.9 122.00
29 Jul, 2025 237.9 237.9 237.9 237.9 9.00
28 Jul, 2025 242.54 242.54 242.54 242.54 206.00
25 Jul, 2025 242.54 242.54 242.54 242.54 15.00
24 Jul, 2025 247.49 247.49 247.49 247.49 21.00
23 Jul, 2025 252.55 252.55 252.55 252.55 288.00
22 Jul, 2025 257.71 259.0 257.71 257.71 58.00
21 Jul, 2025 259.0 259.0 254.1 259.0 224.00