Pansari Developers Limited (PANSARI)

INR 237.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 237.9 237.9 237.9 237.9 122.00
29 Jul, 2025 237.9 237.9 237.9 237.9 9.00
28 Jul, 2025 242.54 242.54 242.54 242.54 206.00
25 Jul, 2025 242.54 242.54 242.54 242.54 15.00
24 Jul, 2025 247.49 247.49 247.49 247.49 21.00
23 Jul, 2025 252.55 252.55 252.55 252.55 288.00
22 Jul, 2025 257.71 259.0 257.71 257.71 58.00
21 Jul, 2025 259.0 259.0 254.1 259.0 224.00
18 Jul, 2025 254.0 254.0 254.0 254.0 412.00
17 Jul, 2025 254.0 254.0 254.0 254.0 11.00