Pansari Developers Limited (PANSARI)
INR 312.95
(4.3%)
INR 312.95
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 300.05 | 313.5 | 300.05 | 312.95 | 150.00 |
| 02 Dec, 2025 | 324.95 | 325.0 | 300.05 | 315.0 | 926.00 |
| 01 Dec, 2025 | 292.3 | 314.75 | 288.15 | 314.6 | 1456.00 |
| 28 Nov, 2025 | 309.0 | 313.0 | 290.0 | 299.8 | 2433.00 |
| 27 Nov, 2025 | 286.0 | 299.4 | 277.0 | 299.4 | 1977.00 |
| 26 Nov, 2025 | 291.9 | 295.35 | 280.0 | 285.15 | 1875.00 |
| 25 Nov, 2025 | 301.95 | 301.95 | 281.25 | 281.3 | 3490.00 |
| 24 Nov, 2025 | 321.95 | 321.95 | 296.05 | 296.05 | 1312.00 |
| 21 Nov, 2025 | 326.0 | 327.0 | 311.6 | 311.6 | 3610.00 |
| 20 Nov, 2025 | 340.7 | 350.0 | 324.7 | 328.0 | 4416.00 |
PAR
PARACABLES
PARADEEP
PANACEABIO
PANACHE
PANAMAPET