Pansari Developers Limited (PANSARI)

INR 230.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 230.79 230.79 230.79 230.79 44.00
04 Aug, 2025 230.79 230.79 230.79 230.79 108.00
01 Aug, 2025 235.5 235.5 235.5 235.5 3.00
31 Jul, 2025 235.5 237.9 235.5 235.5 226.00
30 Jul, 2025 237.9 237.9 237.9 237.9 122.00
29 Jul, 2025 237.9 237.9 237.9 237.9 9.00
28 Jul, 2025 242.54 242.54 242.54 242.54 206.00
25 Jul, 2025 242.54 242.54 242.54 242.54 15.00
24 Jul, 2025 247.49 247.49 247.49 247.49 21.00
23 Jul, 2025 252.55 252.55 252.55 252.55 288.00