Pansari Developers Limited (PANSARI)

INR 261.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 22.95 22.95 22.95 22.95 -
16 Apr, 2020 22.95 22.95 22.95 22.95 -
15 Apr, 2020 22.95 22.95 22.95 22.95 -
13 Apr, 2020 22.95 22.95 22.95 22.95 -
09 Apr, 2020 22.95 22.95 22.95 22.95 -
08 Apr, 2020 22.95 22.95 22.95 22.95 -
07 Apr, 2020 22.95 22.95 22.95 22.95 -
03 Apr, 2020 22.95 22.95 22.95 22.95 -
01 Apr, 2020 22.95 22.95 22.95 22.95 -
31 Mar, 2020 22.95 22.95 22.95 22.95 -