Pansari Developers Limited (PANSARI)

INR 235.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 20.05 20.05 20.05 20.05 -
30 Mar, 2017 20.05 20.05 20.05 20.05 6000.00
29 Mar, 2017 20.0 20.0 20.0 20.0 -
28 Mar, 2017 20.0 20.0 20.0 20.0 6000.00
27 Mar, 2017 20.0 20.0 20.0 20.0 6000.00
24 Mar, 2017 20.5 20.5 20.5 20.5 -
23 Mar, 2017 20.5 20.5 20.5 20.5 -
22 Mar, 2017 21.0 21.0 17.5 20.5 24 Thousand