Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 98.9 | 102.86 | 98.9 | 101.8 | 5293.00 |
| 06 May, 2025 | 101.98 | 104.0 | 99.99 | 100.42 | 8273.00 |
| 05 May, 2025 | 101.5 | 106.49 | 101.5 | 102.17 | 9517.00 |
| 02 May, 2025 | 99.99 | 104.38 | 99.41 | 103.99 | 15.21 Thousand |
| 30 Apr, 2025 | 101.0 | 101.9 | 97.15 | 99.41 | 4921.00 |
| 29 Apr, 2025 | 104.99 | 106.8 | 98.0 | 102.14 | 16.89 Thousand |
| 28 Apr, 2025 | 105.5 | 105.5 | 101.12 | 103.16 | 7290.00 |
| 25 Apr, 2025 | 109.46 | 109.46 | 101.15 | 102.47 | 12.2 Thousand |
| 24 Apr, 2025 | 107.44 | 109.72 | 105.45 | 106.47 | 6936.00 |
| 23 Apr, 2025 | 105.99 | 108.89 | 105.0 | 107.42 | 32.06 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF