Par Drugs and Chemicals Limited (PAR.NS)
INR 103.99
(4.61%)
INR 103.99
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 93.89 | 97.41 | 92.0 | 97.34 | 43.18 Thousand |
| 03 Apr, 2025 | 85.2 | 92.78 | 85.2 | 92.78 | 23.44 Thousand |
| 02 Apr, 2025 | 88.85 | 89.9 | 86.5 | 88.37 | 13.3 Thousand |
| 01 Apr, 2025 | 84.93 | 87.43 | 81.01 | 86.68 | 24.75 Thousand |
| 28 Mar, 2025 | 89.0 | 91.9 | 84.93 | 84.93 | 65.22 Thousand |
| 27 Mar, 2025 | 90.5 | 93.99 | 88.5 | 89.4 | 46.79 Thousand |
| 26 Mar, 2025 | 96.75 | 96.75 | 91.51 | 92.22 | 50.74 Thousand |
| 25 Mar, 2025 | 97.28 | 99.5 | 93.2 | 95.32 | 50.76 Thousand |
| 24 Mar, 2025 | 99.9 | 100.75 | 96.16 | 97.28 | 41.81 Thousand |
| 21 Mar, 2025 | 97.0 | 99.38 | 96.0 | 97.85 | 37.32 Thousand |
1522
REVB
KOCMT
6743
1950
CERGF