Paramount Communications Limited (PARACABLES)
INR 52.21
(-0.65%)
INR 52.21
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 60.0 | 60.6 | 55.48 | 56.08 | 1.71 Million |
| 25 Feb, 2025 | 62.41 | 63.24 | 59.2 | 59.61 | 821.23 Thousand |
| 24 Feb, 2025 | 64.6 | 65.08 | 62.0 | 62.43 | 1.01 Million |
| 21 Feb, 2025 | 63.2 | 64.85 | 61.0 | 64.05 | 846.09 Thousand |
| 20 Feb, 2025 | 61.0 | 63.63 | 60.3 | 63.4 | 921.95 Thousand |
| 19 Feb, 2025 | 56.61 | 61.76 | 55.48 | 61.04 | 1.05 Million |
| 18 Feb, 2025 | 58.87 | 60.0 | 55.66 | 56.61 | 1.2 Million |
| 17 Feb, 2025 | 60.01 | 60.89 | 57.61 | 58.87 | 1.11 Million |
| 14 Feb, 2025 | 60.6 | 63.72 | 59.3 | 59.86 | 1.64 Million |
| 13 Feb, 2025 | 61.21 | 62.64 | 59.63 | 60.29 | 831.62 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR