Paramount Communications Limited (PARACABLES)
INR 52.21
(-0.65%)
INR 52.21
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 62.9 | 63.7 | 59.64 | 61.22 | 1.57 Million |
| 11 Feb, 2025 | 66.5 | 66.9 | 61.5 | 62.42 | 1.9 Million |
| 10 Feb, 2025 | 67.69 | 68.74 | 65.75 | 66.04 | 526.48 Thousand |
| 07 Feb, 2025 | 71.6 | 71.6 | 66.63 | 67.68 | 1.24 Million |
| 06 Feb, 2025 | 69.9 | 70.9 | 68.8 | 69.81 | 749.05 Thousand |
| 05 Feb, 2025 | 66.24 | 70.45 | 66.24 | 69.83 | 1.39 Million |
| 04 Feb, 2025 | 64.5 | 66.5 | 64.44 | 66.24 | 1.14 Million |
| 03 Feb, 2025 | 63.0 | 64.88 | 61.16 | 63.78 | 5.51 Million |
| 01 Feb, 2025 | 72.9 | 73.39 | 68.89 | 69.24 | 1.06 Million |
| 31 Jan, 2025 | 70.0 | 72.61 | 69.7 | 72.14 | 859.93 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR