Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 45.0 | 46.98 | 44.1 | 46.29 | 1.52 Million |
| 04 Apr, 2025 | 51.86 | 51.87 | 49.11 | 49.67 | 1.62 Million |
| 03 Apr, 2025 | 50.0 | 52.15 | 50.0 | 51.86 | 556.42 Thousand |
| 02 Apr, 2025 | 51.22 | 52.2 | 49.6 | 51.29 | 1.15 Million |
| 01 Apr, 2025 | 49.35 | 51.46 | 49.05 | 51.24 | 1.25 Million |
| 28 Mar, 2025 | 51.9 | 53.21 | 49.1 | 49.4 | 4.73 Million |
| 27 Mar, 2025 | 49.95 | 51.99 | 47.9 | 51.12 | 4.73 Million |
| 26 Mar, 2025 | 52.04 | 52.55 | 49.3 | 49.57 | 2.28 Million |
| 25 Mar, 2025 | 54.3 | 54.75 | 51.29 | 51.63 | 2 Million |
| 24 Mar, 2025 | 56.18 | 57.4 | 53.1 | 53.74 | 2.44 Million |
SSRM
CELZ
0QMR
BDLL3
BASF
600526