Paramount Communications Limited (PARACABLES)
INR 47.45
(-7.05%)
INR 47.45
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 70.28 | 71.25 | 67.03 | 67.81 | 1.49 Million |
| 24 Oct, 2024 | 70.5 | 71.6 | 68.6 | 70.28 | 1.69 Million |
| 23 Oct, 2024 | 69.0 | 71.68 | 67.88 | 69.62 | 3.77 Million |
| 22 Oct, 2024 | 72.64 | 72.64 | 68.8 | 69.61 | 1.94 Million |
| 21 Oct, 2024 | 75.98 | 76.65 | 72.52 | 72.86 | 1.09 Million |
| 18 Oct, 2024 | 76.2 | 76.69 | 74.0 | 75.53 | 1.7 Million |
| 17 Oct, 2024 | 78.19 | 78.4 | 76.2 | 76.78 | 841.08 Thousand |
| 16 Oct, 2024 | 77.4 | 78.3 | 76.5 | 77.87 | 1.1 Million |
| 15 Oct, 2024 | 77.87 | 79.25 | 77.26 | 77.5 | 1.29 Million |
| 14 Oct, 2024 | 79.2 | 82.0 | 77.0 | 77.56 | 2.32 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR