Paramount Communications Limited (PARACABLES)
INR 47.45
(-7.05%)
INR 47.45
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 68.9 | 69.09 | 67.9 | 68.91 | 691.11 Thousand |
| 25 Nov, 2024 | 69.0 | 69.65 | 68.0 | 68.22 | 772.55 Thousand |
| 22 Nov, 2024 | 65.91 | 67.5 | 64.5 | 66.81 | 729.54 Thousand |
| 21 Nov, 2024 | 67.0 | 67.0 | 64.8 | 65.5 | 768.47 Thousand |
| 19 Nov, 2024 | 66.3 | 68.65 | 66.01 | 66.77 | 1.9 Million |
| 18 Nov, 2024 | 68.5 | 68.9 | 65.6 | 65.95 | 1.1 Million |
| 14 Nov, 2024 | 66.2 | 69.3 | 66.2 | 67.36 | 956.41 Thousand |
| 13 Nov, 2024 | 69.4 | 69.4 | 65.7 | 66.2 | 1.57 Million |
| 12 Nov, 2024 | 70.97 | 71.67 | 68.05 | 68.5 | 1.18 Million |
| 11 Nov, 2024 | 71.25 | 72.55 | 70.11 | 70.7 | 908.28 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR