Paramount Communications Limited (PARACABLES)

INR 47.45

(-7.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 89.5 90.85 88.05 90.1 3.95 Million
11 Sep, 2024 90.72 92.95 88.07 88.56 8.24 Million
10 Sep, 2024 90.0 94.8 89.35 90.21 14.18 Million
09 Sep, 2024 90.5 91.27 86.02 88.9 4.3 Million
06 Sep, 2024 90.95 93.2 88.5 89.86 7.21 Million
05 Sep, 2024 89.01 94.5 88.91 90.12 14.72 Million
04 Sep, 2024 87.8 90.5 87.06 88.0 5.79 Million
03 Sep, 2024 90.5 91.79 87.6 87.92 4.5 Million
02 Sep, 2024 90.5 95.0 89.21 89.96 11.16 Million
30 Aug, 2024 89.0 90.3 86.5 88.79 2.54 Million