Paramount Communications Limited (PARACABLES)
INR 47.25
(-3.08%)
INR 47.25
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 90.95 | 93.2 | 88.5 | 89.86 | 7.21 Million |
| 05 Sep, 2024 | 89.01 | 94.5 | 88.91 | 90.12 | 14.72 Million |
| 04 Sep, 2024 | 87.8 | 90.5 | 87.06 | 88.0 | 5.79 Million |
| 03 Sep, 2024 | 90.5 | 91.79 | 87.6 | 87.92 | 4.5 Million |
| 02 Sep, 2024 | 90.5 | 95.0 | 89.21 | 89.96 | 11.16 Million |
| 30 Aug, 2024 | 89.0 | 90.3 | 86.5 | 88.79 | 2.54 Million |
| 29 Aug, 2024 | 86.74 | 89.99 | 85.1 | 88.17 | 4.5 Million |
| 28 Aug, 2024 | 88.74 | 90.45 | 86.5 | 86.73 | 3.43 Million |
| 27 Aug, 2024 | 88.99 | 92.45 | 87.51 | 88.52 | 12.1 Million |
| 26 Aug, 2024 | 82.1 | 92.85 | 81.5 | 88.12 | 19.83 Million |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR