Paramount Communications Limited (PARACABLES.NS)

INR 48.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 65.7 67.0 62.25 63.65 491.84 Thousand
03 Nov, 2023 64.1 64.1 62.6 64.1 492.71 Thousand
02 Nov, 2023 60.4 61.05 60.35 61.05 165.47 Thousand
01 Nov, 2023 55.85 58.15 55.0 58.15 231.03 Thousand
31 Oct, 2023 57.0 57.25 54.75 55.4 353.28 Thousand
30 Oct, 2023 56.15 57.3 54.5 56.6 248.61 Thousand
27 Oct, 2023 55.55 57.5 54.25 56.6 380.68 Thousand
26 Oct, 2023 53.5 56.25 51.5 55.45 818.29 Thousand
25 Oct, 2023 56.4 57.0 53.95 54.2 530.21 Thousand
23 Oct, 2023 59.55 60.0 56.6 56.75 466.04 Thousand