Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 65.0 | 65.4 | 62.75 | 64.45 | 320.34 Thousand |
| 04 Oct, 2023 | 58.0 | 62.75 | 57.05 | 62.75 | 606.95 Thousand |
| 03 Oct, 2023 | 62.95 | 62.95 | 59.8 | 59.8 | 491.54 Thousand |
| 29 Sep, 2023 | 63.95 | 64.4 | 62.05 | 62.95 | 282.48 Thousand |
| 28 Sep, 2023 | 65.0 | 65.4 | 62.55 | 63.05 | 236.6 Thousand |
| 27 Sep, 2023 | 64.5 | 65.75 | 64.0 | 64.4 | 153.45 Thousand |
| 26 Sep, 2023 | 64.9 | 65.95 | 64.0 | 64.8 | 204.83 Thousand |
| 25 Sep, 2023 | 65.9 | 68.9 | 63.55 | 64.95 | 540.63 Thousand |
| 22 Sep, 2023 | 65.3 | 68.0 | 62.25 | 65.9 | 382.78 Thousand |
| 21 Sep, 2023 | 68.25 | 68.5 | 64.85 | 65.1 | 355.21 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526