Paramount Communications Limited (PARACABLES)

INR 53.78

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 50.6 55.74 50.51 54.29 3.6 Million
12 May, 2025 49.0 50.8 48.7 50.46 1.37 Million
09 May, 2025 46.0 47.28 45.01 46.98 702.01 Thousand
08 May, 2025 48.48 49.2 47.01 47.2 911.9 Thousand
07 May, 2025 47.5 48.8 47.04 47.96 852.53 Thousand
06 May, 2025 50.6 50.66 48.49 48.73 793.95 Thousand
05 May, 2025 48.2 51.57 47.91 50.44 1.39 Million
02 May, 2025 48.6 49.78 48.11 48.6 494.17 Thousand
30 Apr, 2025 50.1 51.0 48.12 48.4 1.1 Million
29 Apr, 2025 51.43 52.3 49.5 50.14 982.54 Thousand