Paramount Communications Limited (PARACABLES.NS)
INR 48.68
(0.58%)
INR 48.68
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 56.0 | 58.0 | 55.15 | 56.42 | 1.63 Million |
| 05 Mar, 2025 | 52.67 | 56.52 | 52.67 | 55.71 | 1.74 Million |
| 04 Mar, 2025 | 50.51 | 54.18 | 50.1 | 52.45 | 1.17 Million |
| 03 Mar, 2025 | 54.01 | 54.8 | 49.97 | 51.39 | 1.91 Million |
| 28 Feb, 2025 | 55.9 | 55.9 | 53.5 | 53.8 | 1.6 Million |
| 27 Feb, 2025 | 60.0 | 60.6 | 55.48 | 56.08 | 1.71 Million |
| 25 Feb, 2025 | 62.41 | 63.24 | 59.2 | 59.61 | 821.23 Thousand |
| 24 Feb, 2025 | 64.6 | 65.08 | 62.0 | 62.43 | 1.01 Million |
| 21 Feb, 2025 | 63.2 | 64.85 | 61.0 | 64.05 | 846.09 Thousand |
| 20 Feb, 2025 | 61.0 | 63.63 | 60.3 | 63.4 | 921.95 Thousand |
SSRM
CELZ
0QMR
BDLL3
BASF
600526