Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 187.3 | 188.1 | 187.11 | 187.69 | 12.55 Thousand |
| 13 Sep, 2024 | 187.01 | 189.23 | 186.05 | 186.5 | 229.33 Thousand |
| 12 Sep, 2024 | 187.8 | 189.84 | 185.85 | 186.3 | 229.33 Thousand |
| 11 Sep, 2024 | 188.0 | 191.51 | 186.0 | 186.7 | 390.13 Thousand |
| 10 Sep, 2024 | 185.97 | 188.79 | 185.9 | 187.65 | 390.13 Thousand |
| 09 Sep, 2024 | 186.0 | 187.05 | 182.65 | 184.79 | 449.31 Thousand |
| 08 Sep, 2024 | 186.0 | 187.05 | 182.65 | 184.79 | 449.31 Thousand |
| 06 Sep, 2024 | 191.39 | 192.0 | 186.31 | 186.99 | 410 Thousand |
| 05 Sep, 2024 | 193.19 | 194.3 | 190.3 | 190.89 | 410 Thousand |
| 04 Sep, 2024 | 189.95 | 193.25 | 188.86 | 192.09 | 356.72 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3