Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 180.0 | 194.9 | 180.0 | 191.75 | 3.26 Million |
| 26 Sep, 2024 | 178.89 | 184.8 | 178.72 | 179.65 | 563.97 Thousand |
| 25 Sep, 2024 | 182.25 | 182.65 | 178.1 | 178.72 | 236.91 Thousand |
| 24 Sep, 2024 | 178.0 | 183.8 | 177.33 | 182.12 | 571.74 Thousand |
| 23 Sep, 2024 | 178.0 | 181.19 | 176.95 | 177.9 | 400.86 Thousand |
| 20 Sep, 2024 | 176.29 | 177.92 | 175.82 | 176.94 | 232 Thousand |
| 19 Sep, 2024 | 179.4 | 181.54 | 174.01 | 174.93 | 399.58 Thousand |
| 18 Sep, 2024 | 182.32 | 182.4 | 177.82 | 178.19 | 425.88 Thousand |
| 17 Sep, 2024 | 185.85 | 186.4 | 180.8 | 181.1 | 430.54 Thousand |
| 16 Sep, 2024 | 187.3 | 188.1 | 184.8 | 185.24 | 300 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3