Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 213.69 | 213.69 | 211.81 | 212.19 | 21.38 Thousand |
| 22 May, 2025 | 212.85 | 214.8 | 212.18 | 213.37 | 21.5 Thousand |
| 21 May, 2025 | 214.11 | 214.46 | 212.45 | 214.0 | 27.21 Thousand |
| 20 May, 2025 | 220.1 | 221.72 | 218.73 | 218.83 | 77.97 Thousand |
| 19 May, 2025 | 215.0 | 216.53 | 214.91 | 216.53 | 20.84 Thousand |
| 16 May, 2025 | 212.5 | 217.0 | 210.43 | 214.51 | 1.03 Million |
| 15 May, 2025 | 211.5 | 218.49 | 209.1 | 212.45 | 1.78 Million |
| 14 May, 2025 | 205.7 | 211.5 | 203.1 | 210.44 | 1.12 Million |
| 13 May, 2025 | 201.1 | 205.6 | 198.6 | 204.84 | 896.18 Thousand |
| 12 May, 2025 | 199.05 | 203.89 | 197.7 | 201.75 | 936.79 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3