Parag Milk Foods Limited (PARAGMILK.NS)

INR 182.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 185.0 197.5 184.6 195.35 1.68 Million
09 Aug, 2024 187.0 187.95 183.93 184.98 523.68 Thousand
08 Aug, 2024 186.0 189.79 184.75 185.18 372.32 Thousand
07 Aug, 2024 187.95 188.0 184.74 186.57 375.28 Thousand
06 Aug, 2024 189.9 192.24 182.01 183.86 568.1 Thousand
05 Aug, 2024 191.62 193.5 185.5 187.4 924.18 Thousand
02 Aug, 2024 197.9 201.45 196.0 196.81 751.28 Thousand
01 Aug, 2024 195.39 203.99 194.7 199.66 2.17 Million
31 Jul, 2024 198.25 198.4 194.0 194.36 662.86 Thousand
30 Jul, 2024 199.35 200.0 196.51 197.63 651.87 Thousand