Parag Milk Foods Limited (PARAGMILK.NS)
INR 182.02
(1.18%)
INR 182.02
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 181.8 | 181.8 | 178.76 | 179.21 | 328.89 Thousand |
| 11 Jul, 2024 | 179.1 | 182.5 | 179.0 | 180.93 | 505.6 Thousand |
| 10 Jul, 2024 | 179.3 | 182.5 | 176.0 | 178.23 | 447.11 Thousand |
| 09 Jul, 2024 | 178.6 | 182.7 | 178.56 | 178.94 | 387.93 Thousand |
| 08 Jul, 2024 | 181.0 | 181.88 | 177.2 | 178.31 | 290.78 Thousand |
| 05 Jul, 2024 | 182.0 | 183.0 | 180.0 | 180.94 | 441.72 Thousand |
| 04 Jul, 2024 | 179.5 | 184.6 | 179.03 | 182.91 | 1.15 Million |
| 03 Jul, 2024 | 175.95 | 180.49 | 174.8 | 178.66 | 475.45 Thousand |
| 02 Jul, 2024 | 177.0 | 178.95 | 173.5 | 175.03 | 435.19 Thousand |
| 01 Jul, 2024 | 175.8 | 176.48 | 175.05 | 175.57 | 282.93 Thousand |
BIOFILCHEM
CROISSANCE
MSIU
DCMNVL
TWRKF
BGIP3