Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 149.12
(0.08%)
INR 149.12
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 160.05 | 163.4 | 160.0 | 161.46 | 1.16 Million |
| 14 Jul, 2025 | 163.7 | 164.1 | 159.1 | 159.8 | 566.09 Thousand |
| 11 Jul, 2025 | 163.0 | 165.39 | 160.9 | 161.51 | 470.86 Thousand |
| 10 Jul, 2025 | 165.88 | 166.88 | 161.25 | 163.55 | 729.66 Thousand |
| 09 Jul, 2025 | 156.35 | 165.95 | 156.17 | 164.6 | 1.82 Million |
| 08 Jul, 2025 | 157.5 | 158.45 | 153.97 | 156.05 | 731.05 Thousand |
| 07 Jul, 2025 | 159.99 | 160.84 | 155.66 | 156.8 | 533.91 Thousand |
| 04 Jul, 2025 | 159.19 | 160.0 | 157.1 | 158.89 | 298.77 Thousand |
| 03 Jul, 2025 | 159.7 | 162.34 | 158.0 | 158.94 | 405.64 Thousand |
| 02 Jul, 2025 | 160.11 | 163.96 | 157.73 | 159.71 | 1.38 Million |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM