Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 149.12
(0.08%)
INR 149.12
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 170.0 | 172.9 | 165.75 | 166.35 | 1.47 Million |
| 16 Jun, 2025 | 163.4 | 173.2 | 161.4 | 169.63 | 3.64 Million |
| 13 Jun, 2025 | 151.22 | 166.5 | 151.22 | 162.67 | 2.29 Million |
| 12 Jun, 2025 | 161.5 | 163.12 | 154.5 | 155.3 | 990.64 Thousand |
| 11 Jun, 2025 | 166.5 | 168.73 | 160.0 | 161.67 | 1.05 Million |
| 10 Jun, 2025 | 165.0 | 168.13 | 163.03 | 166.3 | 1.39 Million |
| 09 Jun, 2025 | 161.08 | 167.55 | 159.01 | 164.19 | 2.15 Million |
| 06 Jun, 2025 | 162.0 | 163.3 | 159.0 | 161.03 | 1.3 Million |
| 05 Jun, 2025 | 152.48 | 162.0 | 151.25 | 160.9 | 1.85 Million |
| 04 Jun, 2025 | 156.85 | 156.85 | 152.05 | 152.48 | 959.28 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM