Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.05
(2.68%)
INR 155.05
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 153.88 | 156.0 | 148.2 | 154.42 | 958.29 Thousand |
| 22 Apr, 2025 | 156.2 | 157.34 | 152.35 | 153.18 | 616.38 Thousand |
| 21 Apr, 2025 | 156.87 | 157.28 | 153.02 | 155.8 | 441.63 Thousand |
| 17 Apr, 2025 | 148.1 | 158.7 | 146.48 | 155.43 | 1.35 Million |
| 16 Apr, 2025 | 145.0 | 150.1 | 142.2 | 148.09 | 769.28 Thousand |
| 15 Apr, 2025 | 141.05 | 144.38 | 139.17 | 143.11 | 441.89 Thousand |
| 11 Apr, 2025 | 137.0 | 141.0 | 136.0 | 139.78 | 390.13 Thousand |
| 09 Apr, 2025 | 135.0 | 136.89 | 133.2 | 134.15 | 334.77 Thousand |
| 08 Apr, 2025 | 139.9 | 139.9 | 133.63 | 136.48 | 1.08 Million |
| 07 Apr, 2025 | 135.9 | 138.6 | 129.0 | 134.43 | 1.03 Million |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM