Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 153.49
(2.81%)
INR 153.49
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 160.1 | 162.55 | 156.5 | 160.68 | 733.51 Thousand |
| 20 May, 2025 | 170.0 | 170.17 | 160.55 | 161.65 | 1.08 Million |
| 19 May, 2025 | 157.2 | 168.8 | 157.2 | 167.43 | 2.36 Million |
| 16 May, 2025 | 148.0 | 157.5 | 143.5 | 155.69 | 2.02 Million |
| 15 May, 2025 | 148.99 | 153.0 | 143.75 | 145.27 | 2.46 Million |
| 14 May, 2025 | 148.7 | 150.6 | 146.4 | 148.3 | 484.92 Thousand |
| 13 May, 2025 | 151.6 | 151.6 | 146.26 | 147.25 | 705.99 Thousand |
| 12 May, 2025 | 145.25 | 151.54 | 141.43 | 150.11 | 821.01 Thousand |
| 09 May, 2025 | 140.0 | 140.06 | 135.58 | 139.75 | 800.07 Thousand |
| 08 May, 2025 | 150.83 | 151.33 | 142.3 | 143.83 | 604.66 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM