Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1395.0 | 1430.0 | 1385.05 | 1420.35 | 971.37 Thousand |
| 03 Nov, 2023 | 1367.0 | 1392.45 | 1361.45 | 1375.05 | 441.5 Thousand |
| 02 Nov, 2023 | 1352.95 | 1370.0 | 1316.0 | 1363.8 | 495.92 Thousand |
| 01 Nov, 2023 | 1400.0 | 1436.25 | 1340.5 | 1346.85 | 1.84 Million |
| 31 Oct, 2023 | 1320.0 | 1374.15 | 1310.0 | 1367.9 | 598.98 Thousand |
| 30 Oct, 2023 | 1275.6 | 1319.9 | 1273.15 | 1308.75 | 575.72 Thousand |
| 27 Oct, 2023 | 1251.0 | 1298.8 | 1251.0 | 1275.8 | 353.4 Thousand |
| 26 Oct, 2023 | 1225.0 | 1264.0 | 1192.75 | 1250.3 | 389.24 Thousand |
| 25 Oct, 2023 | 1267.0 | 1283.0 | 1224.1 | 1236.15 | 148.43 Thousand |
| 23 Oct, 2023 | 1318.0 | 1319.9 | 1255.75 | 1261.5 | 285.57 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF