Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1325.0 1347.0 1309.0 1313.75 185.18 Thousand
19 Oct, 2023 1310.0 1333.0 1292.0 1327.1 243.18 Thousand
18 Oct, 2023 1330.0 1333.8 1308.0 1326.7 151.77 Thousand
17 Oct, 2023 1318.0 1340.9 1314.0 1321.4 164.78 Thousand
16 Oct, 2023 1345.0 1347.0 1310.2 1319.4 363.3 Thousand
13 Oct, 2023 1320.95 1359.9 1317.3 1351.6 314.52 Thousand
12 Oct, 2023 1320.0 1344.8 1303.55 1331.1 252.77 Thousand
11 Oct, 2023 1310.0 1349.9 1301.0 1315.0 513.63 Thousand
10 Oct, 2023 1245.85 1309.1 1236.0 1299.15 447.78 Thousand
09 Oct, 2023 1232.0 1251.9 1219.9 1246.8 136.18 Thousand