Patanjali Foods Limited (PATANJALI.NS)
INR 1869.0
(-1.94%)
INR 1869.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1724.9 | 1724.9 | 1711.9 | 1716.5 | 12.38 Thousand |
| 21 May, 2025 | 1712.9 | 1712.9 | 1689.5 | 1705.1 | 45.73 Thousand |
| 20 May, 2025 | 1742.2 | 1742.6 | 1730.4 | 1732.3 | 30.16 Thousand |
| 19 May, 2025 | 1797.0 | 1797.0 | 1778.7 | 1778.7 | 32.09 Thousand |
| 16 May, 2025 | 1824.0 | 1829.0 | 1751.7 | 1785.0 | 2 Million |
| 15 May, 2025 | 1798.0 | 1823.0 | 1767.0 | 1811.1 | 854.75 Thousand |
| 14 May, 2025 | 1829.9 | 1833.0 | 1776.1 | 1783.3 | 1.04 Million |
| 13 May, 2025 | 1806.1 | 1831.4 | 1798.0 | 1819.1 | 865.32 Thousand |
| 12 May, 2025 | 1785.0 | 1838.9 | 1773.6 | 1818.9 | 1.58 Million |
| 09 May, 2025 | 1766.0 | 1800.0 | 1735.7 | 1759.9 | 485.97 Thousand |
IRCON
HAS
6546
CMG
0LF8
BDUUF