Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1764.5 1778.9 1748.2 1769.85 847.63 Thousand
05 Mar, 2025 1725.0 1769.9 1725.0 1760.15 881.09 Thousand
04 Mar, 2025 1739.95 1746.0 1709.8 1731.95 629.79 Thousand
03 Mar, 2025 1741.0 1762.35 1693.4 1749.5 1.28 Million
28 Feb, 2025 1806.0 1814.15 1570.0 1760.55 5.06 Million
27 Feb, 2025 1829.6 1845.7 1807.0 1812.6 496.88 Thousand
25 Feb, 2025 1827.0 1839.0 1820.15 1825.45 1.1 Million
24 Feb, 2025 1845.0 1845.0 1817.5 1828.15 428.74 Thousand
21 Feb, 2025 1865.0 1880.0 1841.05 1856.9 627.28 Thousand
20 Feb, 2025 1828.0 1859.7 1820.1 1858.2 673.28 Thousand