Patanjali Foods Limited (PATANJALI.NS)

INR 1869.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1870.1 1878.7 1842.25 1850.35 1.56 Million
03 Apr, 2025 1816.0 1885.0 1815.95 1878.75 1.6 Million
02 Apr, 2025 1795.0 1831.45 1795.0 1824.6 652.05 Thousand
01 Apr, 2025 1805.0 1816.8 1774.0 1801.7 483.54 Thousand
28 Mar, 2025 1784.0 1819.9 1780.2 1808.4 1.12 Million
27 Mar, 2025 1784.1 1794.7 1768.15 1783.7 669.88 Thousand
26 Mar, 2025 1770.05 1798.2 1762.3 1786.5 364.84 Thousand
25 Mar, 2025 1797.0 1806.9 1758.0 1774.8 593.01 Thousand
24 Mar, 2025 1761.5 1803.95 1761.5 1796.4 582.4 Thousand
21 Mar, 2025 1748.2 1775.0 1745.05 1761.05 619.28 Thousand