Patel Engineering Limited (PATELENG)

INR 37.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 53.5 53.64 50.96 51.13 7 Million
13 Aug, 2024 55.51 55.73 52.78 52.95 10 Million
12 Aug, 2024 54.0 56.13 53.16 55.48 8.65 Million
09 Aug, 2024 55.5 56.0 53.76 53.83 5.78 Million
08 Aug, 2024 55.71 56.0 54.25 54.56 5.21 Million
07 Aug, 2024 54.85 55.79 53.9 55.61 5.96 Million
06 Aug, 2024 55.75 57.26 53.21 53.47 9.12 Million
05 Aug, 2024 55.0 55.79 52.8 53.49 12.16 Million
02 Aug, 2024 57.45 58.5 56.8 56.93 7.25 Million
01 Aug, 2024 59.7 59.98 57.7 57.99 6.63 Million