Patel Engineering Limited (PATELENG)

INR 37.47

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 28.9 29.0 27.45 27.8 328.69 Thousand
16 Feb, 2022 29.1 29.75 28.25 28.45 341.24 Thousand
15 Feb, 2022 28.75 29.5 27.9 29.05 787.7 Thousand
14 Feb, 2022 30.0 30.0 29.35 29.35 500.53 Thousand
11 Feb, 2022 30.45 31.8 29.8 30.85 900.14 Thousand
10 Feb, 2022 31.6 31.6 30.3 30.85 1.6 Million
09 Feb, 2022 29.1 30.1 28.6 30.1 653.24 Thousand
08 Feb, 2022 29.4 29.75 28.5 28.7 436.66 Thousand
07 Feb, 2022 30.0 30.1 29.1 29.4 370.64 Thousand
04 Feb, 2022 30.1 30.45 29.1 29.85 351.65 Thousand