Pavna Industries Limited (PAVNAIND)
INR 413.6
(-0.54%)
INR 413.6
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 427.75 | 440.0 | 425.0 | 428.3 | 19.04 Thousand |
| 03 Jul, 2025 | 424.0 | 455.0 | 417.1 | 423.1 | 72.74 Thousand |
| 02 Jul, 2025 | 418.3 | 426.7 | 410.8 | 417.1 | 16.36 Thousand |
| 01 Jul, 2025 | 434.5 | 436.8 | 415.0 | 417.7 | 10.59 Thousand |
| 30 Jun, 2025 | 424.8 | 469.6 | 423.3 | 432.3 | 96.26 Thousand |
| 27 Jun, 2025 | 409.0 | 417.1 | 400.0 | 404.2 | 7134.00 |
| 26 Jun, 2025 | 420.6 | 420.6 | 407.8 | 412.75 | 4958.00 |
| 25 Jun, 2025 | 415.0 | 419.1 | 412.15 | 413.35 | 3249.00 |
| 24 Jun, 2025 | 419.4 | 422.95 | 407.3 | 411.15 | 5578.00 |
| 23 Jun, 2025 | 422.95 | 428.05 | 408.6 | 412.0 | 4417.00 |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM