Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 322.5 | 325.45 | 312.7 | 314.0 | 3687.00 |
| 05 May, 2025 | 345.0 | 345.0 | 317.0 | 319.85 | 5838.00 |
| 02 May, 2025 | 312.8 | 329.15 | 307.95 | 325.05 | 4692.00 |
| 30 Apr, 2025 | 340.55 | 340.55 | 305.55 | 313.4 | 17.52 Thousand |
| 29 Apr, 2025 | 337.75 | 339.9 | 324.0 | 333.05 | 9694.00 |
| 28 Apr, 2025 | 330.9 | 348.95 | 325.0 | 329.5 | 10.52 Thousand |
| 25 Apr, 2025 | 352.05 | 352.05 | 315.25 | 322.75 | 47.46 Thousand |
| 24 Apr, 2025 | 358.0 | 361.7 | 345.0 | 352.25 | 8831.00 |
| 23 Apr, 2025 | 364.0 | 369.85 | 342.55 | 351.75 | 14.3 Thousand |
| 22 Apr, 2025 | 388.0 | 388.0 | 363.0 | 366.8 | 11.25 Thousand |
ICCC
6143
ACA
LWB
3423
MLPKF