Pavna Industries Limited (PAVNAIND)

INR 407.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 415.0 459.95 415.0 445.05 16.99 Thousand
12 Jun, 2025 451.2 452.2 441.75 444.9 16.85 Thousand
11 Jun, 2025 422.8 448.0 415.55 441.75 36.6 Thousand
10 Jun, 2025 402.95 440.0 389.4 420.9 43.02 Thousand
09 Jun, 2025 375.35 411.0 375.35 396.15 27.76 Thousand
06 Jun, 2025 381.25 391.3 377.0 380.05 5480.00
05 Jun, 2025 395.65 396.2 381.5 383.25 5880.00
04 Jun, 2025 391.4 405.0 385.3 388.5 10.48 Thousand
03 Jun, 2025 394.8 401.2 391.5 397.0 3891.00
02 Jun, 2025 394.0 399.9 391.05 398.95 1978.00