Pavna Industries Limited (PAVNAIND)
INR 389.4
(1.58%)
INR 389.4
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 422.95 | 428.95 | 415.1 | 422.95 | 5584.00 |
| 19 Jun, 2025 | 428.95 | 433.0 | 411.5 | 425.05 | 6642.00 |
| 18 Jun, 2025 | 420.0 | 433.4 | 419.4 | 426.8 | 5132.00 |
| 17 Jun, 2025 | 435.25 | 438.4 | 426.0 | 428.45 | 7690.00 |
| 16 Jun, 2025 | 440.0 | 447.5 | 420.6 | 438.75 | 11.46 Thousand |
| 13 Jun, 2025 | 415.0 | 459.95 | 415.0 | 445.05 | 16.99 Thousand |
| 12 Jun, 2025 | 451.2 | 452.2 | 441.75 | 444.9 | 16.85 Thousand |
| 11 Jun, 2025 | 422.8 | 448.0 | 415.55 | 441.75 | 36.6 Thousand |
| 10 Jun, 2025 | 402.95 | 440.0 | 389.4 | 420.9 | 43.02 Thousand |
| 09 Jun, 2025 | 375.35 | 411.0 | 375.35 | 396.15 | 27.76 Thousand |
PAYTM
PCBL
PCCL-SM
PATELENG
PATINTLOG
PATTECH-SM