Pavna Industries Limited (PAVNAIND.NS)
INR 325.05
(3.72%)
INR 325.05
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 407.95 | 407.95 | 387.6 | 392.55 | 5713.00 |
| 18 Oct, 2023 | 418.0 | 423.9 | 400.0 | 403.2 | 7259.00 |
| 17 Oct, 2023 | 433.55 | 436.85 | 410.0 | 414.6 | 7094.00 |
| 16 Oct, 2023 | 427.0 | 434.0 | 419.55 | 432.65 | 2500.00 |
| 13 Oct, 2023 | 440.0 | 440.0 | 414.6 | 421.5 | 5173.00 |
| 12 Oct, 2023 | 440.0 | 450.0 | 431.0 | 440.05 | 5449.00 |
| 11 Oct, 2023 | 427.0 | 435.0 | 420.6 | 433.8 | 2945.00 |
| 10 Oct, 2023 | 429.9 | 430.05 | 408.05 | 419.4 | 6135.00 |
| 09 Oct, 2023 | 469.8 | 469.8 | 409.05 | 415.9 | 13.68 Thousand |
| 06 Oct, 2023 | 438.0 | 451.75 | 415.5 | 451.6 | 9566.00 |
ICCC
6143
ACA
LWB
3423
MLPKF